Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:36:43 PM | 41.090 | 5 |
2024-03-28 | 5:35:37 PM | 41.090 | 128 |
2024-03-28 | 5:26:27 PM | 41.055 | 1 |
2024-03-28 | 5:23:59 PM | 41.015 | 100 |
2024-03-28 | 5:21:56 PM | 41.080 | 50 |
2024-03-28 | 5:17:55 PM | 41.075 | 218 |
2024-03-28 | 5:09:43 PM | 41.165 | 135 |
2024-03-28 | 5:08:28 PM | 41.125 | 1 |
2024-03-28 | 5:08:01 PM | 41.110 | 584 |
2024-03-28 | 5:06:23 PM | 41.195 | 51 |
2024-03-28 | 5:02:21 PM | 41.220 | 199 |
2024-03-28 | 5:01:12 PM | 41.200 | 3,000 |
2024-03-28 | 4:52:48 PM | 41.230 | 400 |