| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 12:01:00 PM | 33.775 | 255 |
| 2024-04-15 | 12:01:00 PM | 33.780 | 375 |
| 2024-04-15 | 11:48:54 AM | 33.760 | 15 |
| 2024-04-15 | 11:46:02 AM | 33.795 | 17 |
| 2024-04-15 | 11:42:10 AM | 33.785 | 124 |
| 2024-04-15 | 11:40:46 AM | 33.770 | 10 |
| 2024-04-15 | 11:40:46 AM | 33.770 | 125 |
| 2024-04-15 | 11:40:46 AM | 33.770 | 125 |
| 2024-04-15 | 11:40:46 AM | 33.770 | 250 |
| 2024-04-15 | 11:37:34 AM | 33.720 | 15 |
| 2024-04-15 | 11:34:00 AM | 33.750 | 5 |
| 2024-04-15 | 11:32:56 AM | 33.755 | 10 |
| 2024-04-15 | 11:29:39 AM | 33.790 | 8 |