| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:57:49 | 37,1000 | 149 |
| 21.05.2024 | 16:57:47 | 37,0800 | 110 |
| 21.05.2024 | 16:57:47 | 37,0700 | 100 |
| 21.05.2024 | 16:55:41 | 36,9500 | 100 |
| 21.05.2024 | 16:52:27 | 37,1000 | 100 |
| 21.05.2024 | 16:52:27 | 37,0300 | 100 |
| 21.05.2024 | 16:52:27 | 37,0300 | 100 |
| 21.05.2024 | 16:52:27 | 37,0300 | 400 |
| 21.05.2024 | 16:52:25 | 37,1350 | 100 |
| 21.05.2024 | 16:52:25 | 37,1700 | 618 |
| 21.05.2024 | 16:52:25 | 37,1700 | 118 |
| 21.05.2024 | 16:52:25 | 37,1700 | 100 |