| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:16:36 PM | 42.6300 | 100 |
| 2024-09-19 | 9:16:36 PM | 42.6250 | 100 |
| 2024-09-19 | 9:16:36 PM | 42.6300 | 100 |
| 2024-09-19 | 9:16:15 PM | 42.6100 | 237 |
| 2024-09-19 | 9:16:05 PM | 42.6100 | 100 |
| 2024-09-19 | 9:16:05 PM | 42.6130 | 100 |
| 2024-09-19 | 9:16:04 PM | 42.6300 | 100 |
| 2024-09-19 | 9:16:04 PM | 42.6200 | 100 |
| 2024-09-19 | 9:15:47 PM | 42.6050 | 100 |
| 2024-09-19 | 9:15:34 PM | 42.6000 | 100 |
| 2024-09-19 | 9:15:34 PM | 42.6000 | 100 |
| 2024-09-19 | 9:15:34 PM | 42.6000 | 100 |
| 2024-09-19 | 9:15:34 PM | 42.6000 | 100 |