| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:28:55 PM | 42.5700 | 100 |
| 2024-09-19 | 9:28:34 PM | 42.5700 | 100 |
| 2024-09-19 | 9:28:34 PM | 42.5700 | 100 |
| 2024-09-19 | 9:28:34 PM | 42.5700 | 100 |
| 2024-09-19 | 9:28:34 PM | 42.5800 | 100 |
| 2024-09-19 | 9:28:34 PM | 42.5800 | 193 |
| 2024-09-19 | 9:28:21 PM | 42.5600 | 100 |
| 2024-09-19 | 9:27:55 PM | 42.5750 | 101 |
| 2024-09-19 | 9:27:55 PM | 42.5750 | 100 |
| 2024-09-19 | 9:27:18 PM | 42.5600 | 111 |
| 2024-09-19 | 9:27:10 PM | 42.5825 | 218 |
| 2024-09-19 | 9:27:10 PM | 42.5775 | 100 |
| 2024-09-19 | 9:27:10 PM | 42.5750 | 100 |