| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:50 PM | 35.9300 | 100 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 100 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 100 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 100 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 593 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 253 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 654 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 146 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 100 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 100 |
| 2024-06-14 | 9:59:50 PM | 35.9300 | 100 |
| 2024-06-14 | 9:59:50 PM | 35.9400 | 100 |
| 2024-06-14 | 9:59:50 PM | 35.9400 | 100 |