| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:45 PM | 36.9300 | 120 |
| 2024-05-21 | 9:59:45 PM | 37.0000 | 100 |
| 2024-05-21 | 9:59:45 PM | 37.0000 | 100 |
| 2024-05-21 | 9:59:45 PM | 37.0000 | 100 |
| 2024-05-21 | 9:59:45 PM | 37.0000 | 100 |
| 2024-05-21 | 9:59:45 PM | 37.0000 | 100 |
| 2024-05-21 | 9:59:45 PM | 36.8700 | 100 |
| 2024-05-21 | 9:59:45 PM | 36.9900 | 100 |
| 2024-05-21 | 9:59:45 PM | 36.9900 | 100 |
| 2024-05-21 | 9:59:45 PM | 36.9900 | 100 |
| 2024-05-21 | 9:59:45 PM | 36.9800 | 100 |
| 2024-05-21 | 9:59:45 PM | 36.9800 | 100 |
| 2024-05-21 | 9:59:45 PM | 36.9700 | 200 |