| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 15:38:25 | 0.91304 | 1 |
| 23/05/2024 | 15:38:25 | 0.91304 | 1 |
| 23/05/2024 | 15:38:25 | 0.91304 | 1 |
| 23/05/2024 | 15:38:25 | 0.91303 | 1 |
| 23/05/2024 | 15:38:25 | 0.91304 | 1 |
| 23/05/2024 | 15:38:25 | 0.91304 | 1 |
| 23/05/2024 | 15:38:24 | 0.91305 | 1 |
| 23/05/2024 | 15:38:23 | 0.91304 | 1 |
| 23/05/2024 | 15:38:23 | 0.91304 | 1 |
| 23/05/2024 | 15:38:23 | 0.91303 | 1 |
| 23/05/2024 | 15:38:21 | 0.91304 | 1 |
| 23/05/2024 | 15:38:21 | 0.91304 | 1 |