| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:24:18 PM | 0.89101 | 1 |
| 2024-06-20 | 7:24:18 PM | 0.89101 | 1 |
| 2024-06-20 | 7:24:18 PM | 0.89101 | 1 |
| 2024-06-20 | 7:24:17 PM | 0.89101 | 1 |
| 2024-06-20 | 7:24:16 PM | 0.89100 | 1 |
| 2024-06-20 | 7:24:16 PM | 0.89101 | 1 |
| 2024-06-20 | 7:24:16 PM | 0.89101 | 1 |
| 2024-06-20 | 7:24:16 PM | 0.89100 | 1 |
| 2024-06-20 | 7:24:15 PM | 0.89100 | 1 |
| 2024-06-20 | 7:24:12 PM | 0.89100 | 1 |
| 2024-06-20 | 7:24:12 PM | 0.89100 | 1 |
| 2024-06-20 | 7:24:12 PM | 0.89098 | 1 |
| 2024-06-20 | 7:24:12 PM | 0.89098 | 1 |