| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:00:33 AM | 0.89165 | 1 |
| 2024-06-21 | 4:00:33 AM | 0.89168 | 1 |
| 2024-06-21 | 4:00:33 AM | 0.89168 | 1 |
| 2024-06-21 | 4:00:33 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:32 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:31 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:31 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:31 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:30 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:30 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:27 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:26 AM | 0.89169 | 1 |
| 2024-06-21 | 4:00:26 AM | 0.89171 | 1 |