| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:12:01 AM | 2.08467 | 1 |
| 2024-05-15 | 12:11:53 AM | 2.08469 | 1 |
| 2024-05-15 | 12:11:53 AM | 2.08470 | 1 |
| 2024-05-15 | 12:11:00 AM | 2.08469 | 1 |
| 2024-05-15 | 12:10:46 AM | 2.08469 | 1 |
| 2024-05-15 | 12:10:00 AM | 2.08467 | 1 |
| 2024-05-15 | 12:08:50 AM | 2.08467 | 1 |
| 2024-05-15 | 12:08:40 AM | 2.08466 | 1 |
| 2024-05-15 | 12:08:26 AM | 2.08467 | 1 |
| 2024-05-15 | 12:08:11 AM | 2.08469 | 1 |
| 2024-05-15 | 12:08:00 AM | 2.08467 | 1 |
| 2024-05-15 | 12:08:00 AM | 2.08467 | 1 |