| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:45:33 PM | 2.07381 | 1 |
| 5/31/2024 | 9:45:31 PM | 2.07381 | 1 |
| 5/31/2024 | 9:45:31 PM | 2.07382 | 1 |
| 5/31/2024 | 9:45:30 PM | 2.07382 | 1 |
| 5/31/2024 | 9:45:30 PM | 2.07381 | 1 |
| 5/31/2024 | 9:45:28 PM | 2.07379 | 1 |
| 5/31/2024 | 9:45:28 PM | 2.07381 | 1 |
| 5/31/2024 | 9:45:28 PM | 2.07381 | 1 |
| 5/31/2024 | 9:45:28 PM | 2.07384 | 1 |
| 5/31/2024 | 9:45:27 PM | 2.07386 | 1 |
| 5/31/2024 | 9:45:27 PM | 2.07387 | 1 |
| 5/31/2024 | 9:45:27 PM | 2.07388 | 1 |
| 5/31/2024 | 9:45:27 PM | 2.07385 | 1 |