| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:45:30 PM | 2.07360 | 1 |
| 2024-05-31 | 10:45:30 PM | 2.07359 | 1 |
| 2024-05-31 | 10:45:29 PM | 2.07360 | 1 |
| 2024-05-31 | 10:45:27 PM | 2.07359 | 1 |
| 2024-05-31 | 10:45:27 PM | 2.07360 | 1 |
| 2024-05-31 | 10:45:27 PM | 2.07359 | 1 |
| 2024-05-31 | 10:45:26 PM | 2.07360 | 1 |
| 2024-05-31 | 10:45:26 PM | 2.07359 | 1 |
| 2024-05-31 | 10:45:26 PM | 2.07360 | 1 |
| 2024-05-31 | 10:45:26 PM | 2.07360 | 1 |
| 2024-05-31 | 10:45:26 PM | 2.07362 | 1 |
| 2024-05-31 | 10:45:24 PM | 2.07364 | 1 |
| 2024-05-31 | 10:45:23 PM | 2.07364 | 1 |