| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:28:32 AM | 1.14178 | 1 |
| 2024-04-26 | 7:28:32 AM | 1.14179 | 1 |
| 2024-04-26 | 7:28:31 AM | 1.14179 | 1 |
| 2024-04-26 | 7:28:31 AM | 1.14182 | 1 |
| 2024-04-26 | 7:28:31 AM | 1.14180 | 1 |
| 2024-04-26 | 7:28:28 AM | 1.14181 | 1 |
| 2024-04-26 | 7:28:28 AM | 1.14181 | 1 |
| 2024-04-26 | 7:28:27 AM | 1.14180 | 1 |
| 2024-04-26 | 7:28:27 AM | 1.14179 | 1 |
| 2024-04-26 | 7:28:26 AM | 1.14180 | 1 |
| 2024-04-26 | 7:28:25 AM | 1.14181 | 1 |
| 2024-04-26 | 7:28:24 AM | 1.14181 | 1 |
| 2024-04-26 | 7:28:24 AM | 1.14182 | 1 |