| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 3:57:28 PM | 1.13347 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13348 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13348 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13347 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13346 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13348 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13345 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13345 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13345 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13342 | 1 |
| 3/20/2023 | 3:57:28 PM | 1.13340 | 1 |
| 3/20/2023 | 3:57:26 PM | 1.13341 | 1 |
| 3/20/2023 | 3:57:26 PM | 1.13340 | 1 |