| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 6:26:34 PM | 1.13459 | 1 |
| 2024-05-08 | 6:26:34 PM | 1.13458 | 1 |
| 2024-05-08 | 6:26:33 PM | 1.13457 | 1 |
| 2024-05-08 | 6:26:31 PM | 1.13458 | 1 |
| 2024-05-08 | 6:26:30 PM | 1.13459 | 1 |
| 2024-05-08 | 6:26:30 PM | 1.13459 | 1 |
| 2024-05-08 | 6:26:29 PM | 1.13459 | 1 |
| 2024-05-08 | 6:26:28 PM | 1.13459 | 1 |
| 2024-05-08 | 6:26:28 PM | 1.13460 | 1 |
| 2024-05-08 | 6:26:27 PM | 1.13459 | 1 |
| 2024-05-08 | 6:26:26 PM | 1.13460 | 1 |
| 2024-05-08 | 6:26:26 PM | 1.13459 | 1 |
| 2024-05-08 | 6:26:25 PM | 1.13460 | 1 |