| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 10:45:49 PM | 1.12842 | 1 |
| 3/31/2023 | 10:45:48 PM | 1.12841 | 1 |
| 3/31/2023 | 10:45:44 PM | 1.12840 | 1 |
| 3/31/2023 | 10:45:36 PM | 1.12840 | 1 |
| 3/31/2023 | 10:45:36 PM | 1.12839 | 1 |
| 3/31/2023 | 10:45:35 PM | 1.12836 | 1 |
| 3/31/2023 | 10:45:35 PM | 1.12836 | 1 |
| 3/31/2023 | 10:45:34 PM | 1.12836 | 1 |
| 3/31/2023 | 10:45:34 PM | 1.12837 | 1 |
| 3/31/2023 | 10:45:34 PM | 1.12839 | 1 |
| 3/31/2023 | 10:45:33 PM | 1.12839 | 1 |
| 3/31/2023 | 10:45:33 PM | 1.12838 | 1 |