| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:37:36 PM | 67.14 | 100 |
| 2024-05-14 | 6:29:30 PM | 67.18 | 629 |
| 2024-05-14 | 6:29:28 PM | 67.16 | 325 |
| 2024-05-14 | 6:28:32 PM | 67.16 | 521 |
| 2024-05-14 | 6:23:00 PM | 67.16 | 300 |
| 2024-05-14 | 6:08:35 PM | 67.16 | 150 |
| 2024-05-14 | 6:06:19 PM | 67.16 | 471 |
| 2024-05-14 | 6:03:04 PM | 67.16 | 655 |
| 2024-05-14 | 6:02:34 PM | 67.17 | 100 |
| 2024-05-14 | 5:48:34 PM | 67.22 | 300 |
| 2024-05-14 | 5:44:06 PM | 67.21 | 100 |
| 2024-05-14 | 5:41:50 PM | 67.18 | 100 |
| 2024-05-14 | 5:41:50 PM | 67.18 | 193 |