| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:39:59 PM | 65.59 | 300 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 194 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 200 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 300 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 300 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 200 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 300 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 100 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 100 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 200 |
| 2024-06-03 | 4:39:59 PM | 65.61 | 100 |
| 2024-06-03 | 4:39:59 PM | 65.59 | 200 |
| 2024-06-03 | 4:39:59 PM | 65.59 | 300 |