| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 65.48 | - |
| 2024-06-08 | 12:30:00 AM | 65.48 | - |
| 2024-06-07 | 10:10:00 PM | 65.48 | - |
| 2024-06-07 | 9:59:57 PM | 65.48 | 342 |
| 2024-06-07 | 9:59:57 PM | 65.47 | 100 |
| 2024-06-07 | 9:59:57 PM | 65.48 | 258 |
| 2024-06-07 | 9:59:50 PM | 65.46 | 100 |
| 2024-06-07 | 9:59:50 PM | 65.46 | 100 |
| 2024-06-07 | 9:59:49 PM | 65.44 | 147 |
| 2024-06-07 | 9:58:04 PM | 65.50 | 100 |
| 2024-06-07 | 9:58:04 PM | 65.50 | 100 |
| 2024-06-07 | 9:56:00 PM | 65.52 | 1,443 |
| 2024-06-07 | 9:55:00 PM | 65.52 | 100 |