| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:59 PM | 6.2000 | 200 |
| 2024-09-20 | 9:59:59 PM | 6.2100 | 100 |
| 2024-09-20 | 9:59:59 PM | 6.2100 | 100 |
| 2024-09-20 | 9:59:59 PM | 6.2100 | 100 |
| 2024-09-20 | 9:59:59 PM | 6.2100 | 100 |
| 2024-09-20 | 9:59:58 PM | 6.2100 | 300 |
| 2024-09-20 | 9:59:58 PM | 6.2100 | 300 |
| 2024-09-20 | 9:59:57 PM | 6.2050 | 431 |
| 2024-09-20 | 9:59:57 PM | 6.2050 | 100 |
| 2024-09-20 | 9:59:57 PM | 6.2099 | 133 |
| 2024-09-20 | 9:59:57 PM | 6.2100 | 120 |
| 2024-09-20 | 9:59:56 PM | 6.2100 | 120 |
| 2024-09-20 | 9:59:56 PM | 6.2100 | 120 |