| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:00:00 PM | 1.1900 | 187,575 |
| 2024-06-20 | 9:59:59 PM | 1.1800 | 1,100 |
| 2024-06-20 | 9:59:59 PM | 1.1800 | 1,000 |
| 2024-06-20 | 9:59:59 PM | 1.1800 | 2,900 |
| 2024-06-20 | 9:59:59 PM | 1.1800 | 100 |
| 2024-06-20 | 9:59:59 PM | 1.1800 | 100 |
| 2024-06-20 | 9:59:59 PM | 1.1800 | 100 |
| 2024-06-20 | 9:59:59 PM | 1.1800 | 2,433 |
| 2024-06-20 | 9:59:58 PM | 1.1900 | 100 |
| 2024-06-20 | 9:59:57 PM | 1.1900 | 100 |
| 2024-06-20 | 9:59:57 PM | 1.1900 | 100 |
| 2024-06-20 | 9:59:57 PM | 1.1900 | 100 |
| 2024-06-20 | 9:59:57 PM | 1.1900 | 100 |