| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:02 PM | 6.2100 | 200 |
| 2024-09-20 | 9:58:02 PM | 6.2100 | 200 |
| 2024-09-20 | 9:58:02 PM | 6.2100 | 400 |
| 2024-09-20 | 9:58:02 PM | 6.2100 | 1,800 |
| 2024-09-20 | 9:58:02 PM | 6.2100 | 100 |
| 2024-09-20 | 9:58:02 PM | 6.2100 | 400 |
| 2024-09-20 | 9:58:00 PM | 6.2050 | 100 |
| 2024-09-20 | 9:58:00 PM | 6.2050 | 350 |
| 2024-09-20 | 9:57:59 PM | 6.2100 | 700 |
| 2024-09-20 | 9:57:57 PM | 6.2050 | 100 |
| 2024-09-20 | 9:57:57 PM | 6.2100 | 207 |
| 2024-09-20 | 9:57:57 PM | 6.2050 | 124 |