| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:35:00 PM | 1,973.0000 | 365,787 |
| 10/4/2024 | 5:29:57 PM | 1,974.0000 | 1 |
| 10/4/2024 | 5:29:57 PM | 1,974.0000 | 8 |
| 10/4/2024 | 5:29:51 PM | 1,974.0000 | 19 |
| 10/4/2024 | 5:29:50 PM | 1,973.5000 | 35 |
| 10/4/2024 | 5:29:24 PM | 1,973.0000 | 76 |
| 10/4/2024 | 5:29:24 PM | 1,973.0000 | 50 |
| 10/4/2024 | 5:29:24 PM | 1,973.0000 | 290 |
| 10/4/2024 | 5:29:24 PM | 1,973.0000 | 160 |
| 10/4/2024 | 5:29:08 PM | 1,973.0000 | 255 |
| 10/4/2024 | 5:29:08 PM | 1,973.0000 | 30 |
| 10/4/2024 | 5:29:08 PM | 1,973.0000 | 160 |
| 10/4/2024 | 5:29:08 PM | 1,973.0000 | 30 |