Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-25 |
5:35:19 PM |
1,920.0000 |
485,987 |
| 2024-09-25 |
5:29:25 PM |
1,914.0000 |
28 |
| 2024-09-25 |
5:29:25 PM |
1,914.0000 |
28 |
| 2024-09-25 |
5:29:25 PM |
1,914.0000 |
68 |
| 2024-09-25 |
5:28:23 PM |
1,915.5000 |
5 |
| 2024-09-25 |
5:28:23 PM |
1,915.5000 |
18 |
| 2024-09-25 |
5:28:23 PM |
1,915.5000 |
18 |
| 2024-09-25 |
5:28:23 PM |
1,915.5000 |
160 |
| 2024-09-25 |
5:28:23 PM |
1,916.0000 |
27 |
| 2024-09-25 |
5:28:23 PM |
1,916.0000 |
200 |
| 2024-09-25 |
5:28:23 PM |
1,916.5000 |
172 |
| 2024-09-25 |
5:28:23 PM |
1,916.5000 |
66 |
| 2024-09-25 |
5:28:23 PM |
1,916.5000 |
50 |