| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 5:29:45 PM | 1,662.5000 | 35 |
| 9/10/2024 | 5:29:41 PM | 1,662.0000 | 150 |
| 9/10/2024 | 5:29:41 PM | 1,662.0000 | 38 |
| 9/10/2024 | 5:29:20 PM | 1,661.5000 | 35 |
| 9/10/2024 | 5:29:20 PM | 1,661.5000 | 39 |
| 9/10/2024 | 5:29:20 PM | 1,661.5000 | 39 |
| 9/10/2024 | 5:29:20 PM | 1,662.0000 | 37 |
| 9/10/2024 | 5:29:20 PM | 1,662.0000 | 26 |
| 9/10/2024 | 5:29:20 PM | 1,662.0000 | 2 |
| 9/10/2024 | 5:29:09 PM | 1,662.0000 | 190 |
| 9/10/2024 | 5:29:09 PM | 1,662.0000 | 77 |
| 9/10/2024 | 5:29:09 PM | 1,662.0000 | 3 |
| 9/10/2024 | 5:29:09 PM | 1,662.0000 | 2 |