| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:41:34 PM | 1,677.5000 | 19 |
| 9/10/2024 | 2:41:34 PM | 1,677.5000 | 199 |
| 9/10/2024 | 2:41:31 PM | 1,677.0000 | 42 |
| 9/10/2024 | 2:41:29 PM | 1,676.5000 | 104 |
| 9/10/2024 | 2:41:04 PM | 1,674.5000 | 230 |
| 9/10/2024 | 2:41:04 PM | 1,674.5000 | 70 |
| 9/10/2024 | 2:41:04 PM | 1,674.5000 | 100 |
| 9/10/2024 | 2:41:04 PM | 1,674.5000 | 90 |
| 9/10/2024 | 2:41:04 PM | 1,675.0000 | 100 |
| 9/10/2024 | 2:40:34 PM | 1,674.0000 | 60 |
| 9/10/2024 | 2:40:34 PM | 1,674.0000 | 199 |
| 9/10/2024 | 2:40:34 PM | 1,673.5000 | 199 |