| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:45:53 PM | 76.7500 | 100 |
| 2024-06-21 | 6:45:29 PM | 76.7500 | 200 |
| 2024-06-21 | 6:44:53 PM | 76.7500 | 100 |
| 2024-06-21 | 6:44:23 PM | 76.7500 | 100 |
| 2024-06-21 | 6:43:23 PM | 76.7500 | 100 |
| 2024-06-21 | 6:42:55 PM | 76.5350 | 150 |
| 2024-06-21 | 6:42:23 PM | 76.7500 | 100 |
| 2024-06-21 | 6:41:23 PM | 76.7500 | 100 |
| 2024-06-21 | 6:40:53 PM | 76.7500 | 100 |
| 2024-06-21 | 6:39:53 PM | 76.7500 | 100 |
| 2024-06-21 | 6:38:53 PM | 76.7500 | 100 |
| 2024-06-21 | 6:38:23 PM | 76.7500 | 100 |
| 2024-06-21 | 6:37:55 PM | 76.3200 | 142 |