| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:56:24 PM | 76.7500 | 100 |
| 2024-06-21 | 6:55:54 PM | 76.7500 | 100 |
| 2024-06-21 | 6:54:54 PM | 76.7500 | 100 |
| 2024-06-21 | 6:53:54 PM | 76.7500 | 100 |
| 2024-06-21 | 6:52:54 PM | 76.7500 | 100 |
| 2024-06-21 | 6:51:54 PM | 76.7500 | 100 |
| 2024-06-21 | 6:51:24 PM | 76.7500 | 100 |
| 2024-06-21 | 6:50:44 PM | 76.3400 | 100 |
| 2024-06-21 | 6:50:24 PM | 76.7500 | 100 |
| 2024-06-21 | 6:49:24 PM | 76.7500 | 100 |
| 2024-06-21 | 6:48:24 PM | 76.7500 | 100 |
| 2024-06-21 | 6:47:53 PM | 76.7500 | 100 |
| 2024-06-21 | 6:46:53 PM | 76.7500 | 100 |