| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:08:44 PM | 33.9500 | 100 |
| 2024-05-06 | 6:07:58 PM | 34.1400 | 200 |
| 2024-05-06 | 6:07:45 PM | 34.1400 | 100 |
| 2024-05-06 | 6:07:37 PM | 34.1400 | 100 |
| 2024-05-06 | 6:07:34 PM | 34.1400 | 100 |
| 2024-05-06 | 6:07:25 PM | 34.1400 | 200 |
| 2024-05-06 | 6:03:08 PM | 33.9500 | 100 |
| 2024-05-06 | 5:58:36 PM | 33.9500 | 100 |
| 2024-05-06 | 4:51:00 PM | 34.6600 | 100 |
| 2024-05-06 | 4:25:21 PM | 34.7000 | 1,460 |
| 2024-05-06 | 4:25:21 PM | 34.7000 | 100 |
| 2024-05-06 | 4:25:20 PM | 34.7000 | 100 |
| 2024-05-06 | 4:25:11 PM | 34.6900 | 100 |