| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:11:56 PM | 32.2400 | 120 |
| 2024-04-25 | 5:00:47 PM | 31.9900 | 105 |
| 2024-04-25 | 4:51:08 PM | 31.8900 | 400 |
| 2024-04-25 | 4:47:29 PM | 32.0000 | 570 |
| 2024-04-25 | 4:42:42 PM | 31.8600 | 100 |
| 2024-04-25 | 4:25:30 PM | 31.3000 | 1,000 |
| 2024-04-25 | 3:56:54 PM | 31.3000 | 103 |
| 2024-04-25 | 3:52:30 PM | 31.3100 | 102 |
| 2024-04-25 | 3:47:21 PM | 31.3000 | 113 |
| 2024-04-25 | 3:42:56 PM | 31.3100 | 109 |
| 2024-04-25 | 3:38:03 PM | 31.2800 | 103 |
| 2024-04-25 | 3:35:45 PM | 30.8300 | 225 |
| 2024-04-25 | 3:32:48 PM | 30.4000 | 300 |