| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/05/2024 | 17:46:57 | 32.6500 | 100 |
| 14/05/2024 | 17:45:23 | 32.7000 | 992 |
| 14/05/2024 | 17:45:07 | 32.7500 | 100 |
| 14/05/2024 | 17:45:02 | 32.7500 | 100 |
| 14/05/2024 | 17:44:57 | 32.7500 | 100 |
| 14/05/2024 | 17:44:52 | 32.7500 | 100 |
| 14/05/2024 | 17:44:46 | 32.7500 | 100 |
| 14/05/2024 | 17:44:40 | 32.7500 | 100 |
| 14/05/2024 | 17:44:27 | 32.7000 | 100 |
| 14/05/2024 | 17:44:22 | 32.7000 | 100 |
| 14/05/2024 | 17:44:16 | 32.7000 | 100 |
| 14/05/2024 | 17:44:10 | 32.7000 | 100 |
| 14/05/2024 | 17:06:08 | 33.0000 | 100 |