| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 08:31:50 | 28,000 | - |
| 27.05.2024 | 08:31:28 | 28,000 | - |
| 27.05.2024 | 08:31:15 | 28,000 | - |
| 27.05.2024 | 08:29:12 | 27,960 | - |
| 27.05.2024 | 08:26:47 | 27,860 | - |
| 27.05.2024 | 08:23:49 | 27,860 | - |
| 27.05.2024 | 08:20:49 | 27,860 | - |
| 27.05.2024 | 08:17:48 | 27,860 | - |
| 27.05.2024 | 08:15:50 | 27,870 | - |
| 27.05.2024 | 08:12:50 | 27,870 | - |
| 27.05.2024 | 08:09:50 | 27,870 | - |
| 27.05.2024 | 08:08:17 | 27,860 | - |
| 27.05.2024 | 08:05:17 | 27,860 | - |