| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:36:29 AM | 27.760 | - |
| 2024-05-27 | 11:36:26 AM | 27.760 | - |
| 2024-05-27 | 11:36:25 AM | 27.750 | - |
| 2024-05-27 | 11:36:21 AM | 27.760 | - |
| 2024-05-27 | 11:36:10 AM | 27.750 | - |
| 2024-05-27 | 11:36:08 AM | 27.760 | - |
| 2024-05-27 | 11:35:38 AM | 27.750 | - |
| 2024-05-27 | 11:35:37 AM | 27.760 | - |
| 2024-05-27 | 11:35:24 AM | 27.770 | - |
| 2024-05-27 | 11:35:20 AM | 27.780 | - |
| 2024-05-27 | 11:35:05 AM | 27.770 | - |
| 2024-05-27 | 11:35:05 AM | 27.780 | - |