| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:09:16 PM | 26.360 | - |
| 2024-06-25 | 10:06:16 PM | 26.360 | - |
| 2024-06-25 | 10:03:16 PM | 26.360 | - |
| 2024-06-25 | 10:03:15 PM | 26.340 | - |
| 2024-06-25 | 10:03:06 PM | 26.360 | - |
| 2024-06-25 | 10:03:02 PM | 26.340 | - |
| 2024-06-25 | 10:01:12 PM | 26.360 | - |
| 2024-06-25 | 10:01:07 PM | 26.340 | - |
| 2024-06-25 | 9:59:16 PM | 26.360 | - |
| 2024-06-25 | 9:58:33 PM | 26.300 | - |
| 2024-06-25 | 9:58:19 PM | 26.300 | - |
| 2024-06-25 | 9:58:01 PM | 26.300 | - |
| 2024-06-25 | 9:56:49 PM | 26.310 | - |