| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:15 | 3.330 | 418 |
| 16/05/2024 | 17:35:15 | 3.330 | 418 |
| 16/05/2024 | 17:35:15 | 3.330 | 920 |
| 16/05/2024 | 17:35:15 | 3.330 | 2,297 |
| 16/05/2024 | 17:35:15 | 3.330 | 430 |
| 16/05/2024 | 17:35:15 | 3.330 | 1,434 |
| 16/05/2024 | 17:35:15 | 3.330 | 299 |
| 16/05/2024 | 17:35:15 | 3.330 | 702 |
| 16/05/2024 | 17:35:15 | 3.330 | 398 |
| 16/05/2024 | 17:35:15 | 3.330 | 259 |
| 16/05/2024 | 17:35:15 | 3.330 | 946 |
| 16/05/2024 | 17:35:15 | 3.330 | 5,095 |
| 16/05/2024 | 17:35:15 | 3.330 | 8,233 |