| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:03 PM | 3.240 | 1,288 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 976 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 6,000 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 597 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 299 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 298 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 1,421 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 5,211 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 3,127 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 598 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 302 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 1,278 |
| 2024-06-06 | 5:35:03 PM | 3.240 | 900 |