| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 16:17:36 | 3.375 | 780 |
| 15/05/2024 | 16:17:36 | 3.375 | 8 |
| 15/05/2024 | 16:17:36 | 3.375 | 290 |
| 15/05/2024 | 16:17:36 | 3.375 | 89 |
| 15/05/2024 | 16:16:00 | 3.370 | 87 |
| 15/05/2024 | 16:12:16 | 3.370 | 58 |
| 15/05/2024 | 16:12:16 | 3.370 | 150 |
| 15/05/2024 | 16:12:16 | 3.370 | 1,492 |
| 15/05/2024 | 16:12:16 | 3.370 | 154 |
| 15/05/2024 | 16:12:16 | 3.370 | 1,543 |
| 15/05/2024 | 16:12:16 | 3.370 | 257 |
| 15/05/2024 | 16:12:16 | 3.370 | 62 |