| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:34:29 PM | 48.9200 | 100 |
| 2024-06-21 | 8:34:27 PM | 48.9199 | 120 |
| 2024-06-21 | 8:34:27 PM | 48.9199 | 120 |
| 2024-06-21 | 8:34:27 PM | 48.9199 | 178 |
| 2024-06-21 | 8:34:27 PM | 48.9200 | 120 |
| 2024-06-21 | 8:34:27 PM | 48.9200 | 120 |
| 2024-06-21 | 8:34:27 PM | 48.9200 | 178 |
| 2024-06-21 | 8:34:21 PM | 48.9150 | 316 |
| 2024-06-21 | 8:34:21 PM | 48.9150 | 136 |
| 2024-06-21 | 8:34:15 PM | 48.9150 | 100 |
| 2024-06-21 | 8:34:15 PM | 48.9150 | 100 |
| 2024-06-21 | 8:34:15 PM | 48.9150 | 100 |
| 2024-06-21 | 8:34:15 PM | 48.9150 | 172 |