| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:47:31 PM | 50.3116 | 107 |
| 2024-09-24 | 8:47:23 PM | 50.3150 | 178 |
| 2024-09-24 | 8:47:20 PM | 50.3100 | 100 |
| 2024-09-24 | 8:47:20 PM | 50.3100 | 100 |
| 2024-09-24 | 8:47:00 PM | 50.3200 | 100 |
| 2024-09-24 | 8:47:00 PM | 50.3150 | 109 |
| 2024-09-24 | 8:46:53 PM | 50.3100 | 100 |
| 2024-09-24 | 8:46:53 PM | 50.3100 | 100 |
| 2024-09-24 | 8:46:49 PM | 50.3150 | 100 |
| 2024-09-24 | 8:46:49 PM | 50.3150 | 100 |
| 2024-09-24 | 8:46:44 PM | 50.3150 | 100 |
| 2024-09-24 | 8:46:29 PM | 50.3150 | 100 |
| 2024-09-24 | 8:46:23 PM | 50.3200 | 100 |