| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:15:00 PM | 48.9300 | - |
| 2024-06-21 | 10:00:00 PM | 48.9300 | 2,900 |
| 2024-06-21 | 10:00:00 PM | 48.9300 | 30,697 |
| 2024-06-21 | 9:59:59 PM | 48.9300 | 100 |
| 2024-06-21 | 9:59:59 PM | 48.9250 | 1,800 |
| 2024-06-21 | 9:59:58 PM | 48.9300 | 1,100 |
| 2024-06-21 | 9:59:58 PM | 48.9250 | 200 |
| 2024-06-21 | 9:59:58 PM | 48.9250 | 1,800 |
| 2024-06-21 | 9:59:58 PM | 48.9250 | 200 |
| 2024-06-21 | 9:59:58 PM | 48.9250 | 1,000 |
| 2024-06-21 | 9:59:58 PM | 48.9300 | 100 |
| 2024-06-21 | 9:59:57 PM | 48.9300 | 100 |
| 2024-06-21 | 9:59:56 PM | 48.9250 | 200 |