| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |
| 2024-05-25 | 1:03:01 PM | 278.600 | - |