| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |
| 2024-05-11 | 1:03:46 PM | 325.950 | - |