| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:17 PM | 63.820 | 159 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 3,010 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 1,376 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 1,376 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 323 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 449 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 330 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 360 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 298 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 9 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 993 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 1,432 |
| 2024-05-08 | 5:35:17 PM | 63.820 | 1,432 |