| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:07 PM | 62.760 | 159 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 71 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 724 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 446 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 627 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 289 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 1,797 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 46 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 388 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 135 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 821 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 3,462 |
| 2024-04-26 | 5:35:07 PM | 62.760 | 432 |