| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:53:59 PM | 62.980 | 100 |
| 2024-04-26 | 3:53:57 PM | 62.980 | 200 |
| 2024-04-26 | 3:53:57 PM | 62.980 | 42 |
| 2024-04-26 | 3:53:57 PM | 62.980 | 200 |
| 2024-04-26 | 3:53:57 PM | 62.980 | 200 |
| 2024-04-26 | 3:53:54 PM | 62.960 | 201 |
| 2024-04-26 | 3:53:54 PM | 62.960 | 61 |
| 2024-04-26 | 3:53:54 PM | 62.960 | 39 |
| 2024-04-26 | 3:53:51 PM | 62.960 | 29 |
| 2024-04-26 | 3:53:50 PM | 62.940 | 115 |
| 2024-04-26 | 3:53:48 PM | 62.920 | 100 |
| 2024-04-26 | 3:53:48 PM | 62.920 | 87 |