| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:50:51 PM | 16.85 | 30 |
| 2024-05-13 | 3:43:28 PM | 16.75 | 14 |
| 2024-05-13 | 3:20:42 PM | 16.73 | 44 |
| 2024-05-13 | 3:20:42 PM | 16.65 | 7 |
| 2024-05-13 | 3:06:20 PM | 16.65 | 4 |
| 2024-05-13 | 3:05:56 PM | 16.65 | 18 |
| 2024-05-13 | 2:06:14 PM | 16.65 | 107 |
| 2024-05-13 | 1:08:07 PM | 16.65 | 107 |
| 2024-05-13 | 10:41:08 AM | 16.70 | 6 |
| 2024-05-13 | 10:29:16 AM | 16.55 | 9 |
| 2024-05-13 | 10:29:16 AM | 16.60 | 107 |
| 2024-05-13 | 10:28:48 AM | 16.70 | 1 |
| 2024-05-13 | 10:28:48 AM | 16.70 | 1 |