| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:29:16 AM | 16.60 | 107 |
| 2024-05-13 | 10:28:48 AM | 16.70 | 1 |
| 2024-05-13 | 10:28:48 AM | 16.70 | 1 |
| 2024-05-13 | 10:28:48 AM | 16.70 | 2 |
| 2024-05-13 | 10:28:48 AM | 16.70 | 82 |
| 2024-05-10 | 5:00:58 PM | 16.90 | 1 |
| 2024-05-10 | 4:37:32 PM | 16.90 | 27 |
| 2024-05-10 | 4:30:02 PM | 16.90 | 64 |
| 2024-05-10 | 4:23:13 PM | 16.90 | 14 |
| 2024-05-10 | 4:02:06 PM | 16.60 | 14 |
| 2024-05-10 | 3:24:48 PM | 16.65 | 25 |
| 2024-05-10 | 3:24:48 PM | 16.65 | 11 |
| 2024-05-10 | 3:04:53 PM | 16.90 | 46 |