| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 5:09:35 PM | 18.65 | 61 |
| 5/29/2024 | 5:09:35 PM | 18.65 | 109 |
| 5/29/2024 | 5:09:35 PM | 18.65 | 108 |
| 5/29/2024 | 5:09:35 PM | 18.65 | 64 |
| 5/29/2024 | 4:54:45 PM | 18.60 | 15 |
| 5/29/2024 | 4:54:34 PM | 18.65 | 34 |
| 5/29/2024 | 11:08:18 AM | 18.20 | 27 |
| 5/29/2024 | 10:34:17 AM | 18.15 | 2 |
| 5/28/2024 | 2:02:10 PM | 17.80 | 7 |
| 5/28/2024 | 1:33:00 PM | 17.80 | 8 |
| 5/28/2024 | 1:30:40 PM | 17.80 | 34 |
| 5/28/2024 | 1:23:04 PM | 17.80 | 25 |
| 5/28/2024 | 1:05:11 PM | 17.80 | 35 |