| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:15:50 PM | 93.90 | 4 |
| 2024-05-21 | 4:15:50 PM | 93.90 | 1 |
| 2024-05-21 | 4:15:50 PM | 93.90 | 4 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 3 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 5 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 5 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 5 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 5 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 5 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 5 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 5 |
| 2024-05-21 | 4:15:43 PM | 93.90 | 4 |
| 2024-05-21 | 4:10:28 PM | 93.85 | 57 |