| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:46:01 AM | 95.55 | 2 |
| 2024-06-12 | 9:30:28 AM | 95.60 | 23 |
| 2024-06-12 | 9:30:25 AM | 95.65 | 3 |
| 2024-06-12 | 9:23:28 AM | 95.60 | 7 |
| 2024-06-12 | 9:18:51 AM | 95.50 | 14 |
| 2024-06-12 | 9:16:47 AM | 95.45 | 22 |
| 2024-06-12 | 9:12:16 AM | 95.65 | 9 |
| 2024-06-12 | 9:10:39 AM | 95.65 | 9 |
| 2024-06-12 | 9:05:05 AM | 95.55 | 11 |
| 2024-06-12 | 9:05:05 AM | 95.55 | 5 |