| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:54:05 AM | 59.100 | - |
| 2024-05-24 | 11:54:04 AM | 59.000 | - |
| 2024-05-24 | 11:52:37 AM | 59.100 | - |
| 2024-05-24 | 11:49:37 AM | 59.100 | - |
| 2024-05-24 | 11:46:36 AM | 59.100 | - |
| 2024-05-24 | 11:46:02 AM | 59.100 | - |
| 2024-05-24 | 11:45:53 AM | 59.200 | - |
| 2024-05-24 | 11:45:40 AM | 59.100 | - |
| 2024-05-24 | 11:45:39 AM | 59.100 | - |
| 2024-05-24 | 11:45:34 AM | 59.100 | - |
| 2024-05-24 | 11:45:31 AM | 59.100 | - |
| 2024-05-24 | 11:45:28 AM | 59.100 | - |